2008年8月13日国债到期收益率

 时间：2008年08月13日 13:00:13 中财网
国债名称代码年利率(%)期限剩余年限净价应计天数应计利息全价付息方式到期收益率(%)修正久期凸性
国债998 1019983.3101.112399.453262.9474102.3974年付0.0381.04262.1225
国债9171019174.262012.972699.4140.163499.5634年付0.04329.8558118.5383
国债9121019123.05103.213796.582892.414998.9949年付0.0422.912211.6334
国债9041019042.87101.7753100.81830.6526101.4626年付0.02391.65934.3845
国债08091008093.4210.8247100650.609100.609年付0.03390.80221.2869
国债07201007203.6610.3315100.222393.66103.88固定单利-0.00640.33010.218
国债07161007162.9510.084999.953292.95102.9固定单利0.00570.08450.0143
国债0505 1005053.3773.780896.31810.747997.0579年付0.04453.432415.4555
国债05031005033.351.698698.851100.994599.8445年付0.04011.60494.1478
国债05011005014.44106.5452101.71682.0492103.7492半年付0.04145.537536.5575
国债04101004104.8673.28491012633.5019104.5019年付0.04512.88611.6025
国债04081004084.351.1863101.262993.5225104.7825年付0.03181.10962.3432
国债04071004074.7173.03011033554.581107.581年付0.03642.678810.2607
国债04041004044.8972.7808102.49811.0852103.5752年付0.03922.54529.1205
国债04031004034.416450.6849101.131161.4036102.5336年付0.02680.67250.9045
国债03111003113.572.268599.62692.5795102.1795年付0.03682.09026.5324
国债03081003083.02105.098693.183322.74795.927年付0.04554.451225.4079
国债03071003072.6672.019298.593602.6236101.2136年付0.03391.87755.4571
国债03031003033.42014.684987.11191.105588.2055半年付0.046211.0216149.4672
国债03011003012.6671.520598.151771.289999.4399年付0.03931.43653.4692
国债02151002152.9371.315198.82522.0229100.8229年付0.03871.23752.7487
国债02131002132.6159.109684.861471.038685.8986半年付0.04667.787870.1373
国债02101002102.3971.024798.743642.3835101.1235年付0.03680.94961.839
国债02031002032.54103.682293.51180.821294.3212年付0.04493.378814.9601
国债0115100115370.3479100.982401.9726102.9526年付0.00130.34680.2406
06国债(5)0106052.452.756295.66900.591896.2518年付0.0412.5799.2346
06国债(4)0106042.1230.676799.441190.6912100.1312年付0.02940.66350.8805
06国债(3)0106032.8107.624788.21400.53788.737半年付0.04626.624650.7246
06国债(1)0106012.5174.545291.81691.162292.9622年付0.04544.102121.3957
05国债(13)0105133.0174.287794.942632.168897.1088年付0.04323.824819.0376
05国债(12)0105123.651512.265890.87910.902691.7726半年付0.04639.5403110.0657
05国债(11)0105112.1452.186396.152991.75397.903年付0.04012.03976.2171
05国债(9)0105092.8374.035694.83552.752597.5525年付0.04263.603617.1508
05国债(8)0105081.9330.0055100.023651.93101.95年付-0.03570.00550.0001
05国债(5)0105053.3773.780896.55810.747997.2979年付0.04383.435115.4784
05国债(4)0105044.112016.761697.95911.016398.9663半年付0.042811.8425177.9005
05国债(3)0105033.351.698699.111100.9945100.1045年付0.03841.6084.1634
05国债(1)0105014.44106.54521011682.0492103.0492半年付0.04265.522136.396
04国债(10)0104104.8673.2849102.682633.5019106.1819年付0.03962.904611.7425
04国债(8)0104084.351.1863100.842993.5225104.3625年付0.03541.10592.3281
04国债(7)0104074.7173.0329102.883554.581107.461年付0.03682.677510.2515
04国债(4)0104044.8972.7808102.64811.0852103.7252年付0.03862.54689.1317
04国债(3)0104034.416450.6849100.971161.4036102.3736年付0.02910.67150.9018
03国债(11)0103113.572.268599.252692.5795101.8295年付0.03842.08676.5108
03国债(8)0103083.02105.098693.73322.74796.447年付0.04434.457525.4724
03国债(7)0103072.6672.019297.263602.623699.8836年付0.0411.86395.3807
03国债(3)0103033.42014.684987.11191.105588.2055半年付0.046211.0221149.4783
03国债(1)0103012.6671.520598.21771.289999.4899年付0.03891.43753.4744
02国债(15)0102152.9371.315198.922522.0229100.9429年付0.03771.23982.7586
02国债(13)0102132.6159.109685.251471.038686.2886半年付0.0467.789270.1571
02国债(10)0102102.3971.008298.883642.3835101.2635年付0.03540.9511.8446
02国债(3)0102032.54103.682294.081180.821294.9012年付0.04313.382214.9895
21国债(15)010115370.3479100.032401.9726102.0026年付0.02810.34380.2364
21国债(12)0101123.05103.213796.662892.414999.0749年付0.04182.913511.6434
21国债(10)0101102.95103.117896.513242.618699.1286年付0.04162.827111.0546
21国债(7)0101074.262012.972697.95140.162198.1121半年付0.04479.8252117.9974
20国债(4)0100043.41101.7753101.69830.7754102.4654年付0.03011.66774.4285
99国债(8) 0099083.3101.112399.853262.9474102.7974年付0.03431.04462.1303
　 中财网
各版头条